Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 2.40 | 0.35 | 2.70 | 0.00 | - | 3 | 3 | 104.88% |
| VZIO240719C00011000 | 2024-06-20 2:12PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,279 | 30.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719P00010000 | 2024-05-29 12:07PM EDT | 10.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 16 | 1,276 | 76.95% |
© 2024 Yahoo. All rights reserved.