Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.13 +3,618.65 (+6.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00008000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 2.80 | 2.25 | 5.00 | 0.00 | - | 1 | 393 | 297.07% |
| VZIO240816C00008000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 2.86 | 2.45 | 4.00 | 0.00 | - | 8 | 72 | 84.18% |
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 90.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00008000 | 2024-03-28 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 767 | 81.25% |
| VZIO240816P00008000 | 2024-05-01 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 691 | 41.02% |
© 2024 Yahoo. All rights reserved.