Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,264.21 +3,859.34 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00007000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 4.05 | 3.10 | 6.00 | 0.00 | - | 4 | 30 | 356.64% |
| VZIO240816C00007000 | 2024-05-02 9:55AM EDT | 2024-08-16 | 4.30 | 3.30 | 6.00 | 0.00 | - | 2 | 44 | 137.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00007000 | 2024-02-16 4:31PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 20 | 146 | 114.06% |
| VZIO240816P00007000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 109 | 47.66% |
© 2024 Yahoo. All rights reserved.