Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,270.21 +3,885.65 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00005000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 5.61 | 5.40 | 7.90 | 0.00 | - | 3 | 119 | 564.84% |
| VZIO240816C00005000 | 2024-04-12 3:17PM EDT | 2024-08-16 | 6.00 | 5.20 | 8.00 | 0.00 | - | 15 | 58 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00005000 | 2024-02-14 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 193.75% |
| VZIO240816P00005000 | 2024-02-14 10:36AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 70.31% |
© 2024 Yahoo. All rights reserved.