Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240517C00004000 | 2024-03-26 3:12PM EDT | 2024-05-17 | 7.00 | 6.30 | 9.00 | 0.00 | - | 30 | 3 | 699.22% |
VZIO240816C00004000 | 2024-03-26 3:15PM EDT | 2024-08-16 | 7.00 | 6.30 | 9.00 | 0.00 | - | 2 | 1 | 255.47% |