Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,268.77 +3,963.23 (+6.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00012000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,171 | 9,585 | 50.39% |
| VZIO240621C00012000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 178 | 26.95% |
| VZIO240816C00012000 | 2024-05-02 11:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 5,839 | 18.36% |
| VZIO241115C00012000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 134 | 13.48% |
| VZIO250117C00012000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 14.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00012000 | 2023-12-12 12:42PM EDT | 2024-05-17 | 5.00 | 3.70 | 4.80 | 0.00 | - | 4 | 0 | 405.66% |
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 1.00 | 5.00 | 0.00 | - | 10 | 10 | 92.19% |
© 2024 Yahoo. All rights reserved.