Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,597.30 +1,895.57 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00011000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 34 | 21,216 | 23.83% |
| VZIO240621C00011000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 13 | 1,962 | 16.99% |
| VZIO240816C00011000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.60 | +0.05 | +25.00% | 11 | 8,902 | 34.96% |
| VZIO241115C00011000 | 2024-04-12 2:17PM EDT | 2024-11-15 | 0.25 | 0.20 | 3.90 | 0.00 | - | 7 | 30 | 72.85% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 73.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00011000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 68 | 15,170 | 6.25% |
| VZIO240621P00011000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 153 | 12.70% |
| VZIO240816P00011000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.80 | +0.10 | +16.67% | 6 | 3,108 | 23.73% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 48.34% |
© 2024 Yahoo. All rights reserved.