Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,269.46 +3,943.53 (+6.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00010000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.65 | 0.30 | 0.75 | -0.10 | -13.33% | 1 | 47 | 52.15% |
| VZIO240816C00010000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 0.75 | 0.60 | 1.00 | 0.00 | - | 4 | 258 | 31.45% |
| VZIO241115C00010000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.50 | 1.00 | 1.65 | 0.00 | - | 2 | 2 | 45.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00010000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25,570 | 28.13% |
| VZIO240621P00010000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 279 | 6,796 | 19.83% |
| VZIO240816P00010000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.75 | +0.40 | +133.33% | 287 | 7,320 | 45.70% |
| VZIO241115P00010000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.95 | +0.15 | +37.50% | 160 | 650 | 40.28% |
© 2024 Yahoo. All rights reserved.