Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.48 +31.77 (+0.05%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00009000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 2.00 | 1.65 | 5.00 | 0.00 | - | 10 | 8 | 149.61% |
| VZIO240920C00009000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.90 | 1.45 | 5.00 | 0.00 | - | - | 1 | 114.16% |
| VZIO241018C00009000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.95 | 1.55 | 5.00 | 0.00 | - | 2 | 4 | 102.93% |
| VZIO250117C00009000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 134.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00009000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 84.38% |
| VZIO240816P00009000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 5 | 4,164 | 37.50% |
| VZIO240920P00009000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 145.41% |
| VZIO241018P00009000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.20 | 0.00 | - | - | 1 | 128.03% |
| VZIO250117P00009000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.50% |
© 2024 Yahoo. All rights reserved.