Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,189.36 +182.62 (+0.28%) CMC Crypto 200
1,406.27 -11.61 (-0.82%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00012000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 179 | 59.38% |
| VZIO240816C00012000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 89 | 5,890 | 21.88% |
| VZIO241018C00012000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 115.72% |
| VZIO241115C00012000 | 2024-05-24 11:13AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 144 | 17.19% |
| VZIO250117C00012000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.95 | 0.00 | - | 6 | 58 | 74.22% |
| VZIO260116C00012000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 21 | 10.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 0.40 | 5.00 | 0.00 | - | 10 | 10 | 107.23% |
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.