Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.84 -145.98 (-0.22%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719C00010000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 2.40 | 0.35 | 5.00 | 0.00 | - | 3 | 3 | 185.74% |
| VZIO240816C00010000 | 2024-06-04 12:25PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 592 | 47.27% |
| VZIO240920C00010000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VZIO241018C00010000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VZIO241115C00010000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.80 | 1.15 | 1.45 | 0.00 | - | 2 | 5 | 39.89% |
| VZIO250117C00010000 | 2024-06-06 11:21AM EDT | 2025-01-17 | 1.45 | 0.95 | 5.00 | 0.00 | - | 56 | 149 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00010000 | 2024-06-07 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,078 | 50.00% |
| VZIO240719P00010000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 3.80 | 0.00 | - | 16 | 1,276 | 181.45% |
| VZIO240816P00010000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 328 | 23,383 | 24.02% |
| VZIO240920P00010000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 62.31% |
| VZIO241018P00010000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VZIO241115P00010000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.45 | 0.00 | - | 5 | 730 | 28.03% |
| VZIO250117P00010000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 0.35 | 0.30 | 4.60 | 0.00 | - | 5 | 75 | 89.50% |
| VZIO260116P00010000 | 2024-06-10 2:29PM EDT | 2026-01-16 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 10 | 55.66% |
© 2024 Yahoo. All rights reserved.