Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,311.64 +1,481.32 (+2.56%) CMC Crypto 200
1,279.04 +8.30 (+0.65%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-17 | 16.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,933 | 2024-06-21 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 15 | 1,539 | 2024-07-19 | 16.30 | +0.75 | +4.82% | 1 | 17 |
| 0.05 | +0.04 | +400.00% | 80 | 3,976 | 2024-09-20 | 15.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 200 | 1,875 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 7,966 | 2025-01-17 | 16.55 | 0.00 | - | 2 | 27 |
| 0.25 | -0.02 | -7.41% | 5 | 3,776 | 2025-06-20 | 13.20 | 0.00 | - | 15 | 26 |
| 0.50 | -0.02 | -3.85% | 5 | 915 | 2026-01-16 | 15.48 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.