Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.89 -1,644.34 (-2.63%) CMC Crypto 200
1,266.83 -91.18 (-6.72%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | +1.09 | +7.84% | 10 | 10 | 25.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 10 |
| 6.49 | 0.00 | - | - | 3 | 33.00 | 0.01 | 0.00 | - | 10 | 80 |
| 5.70 | 0.00 | - | 30 | 56 | 34.00 | 0.01 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 35.00 | 0.01 | 0.00 | - | 16 | 324 |
| 3.45 | 0.00 | - | - | 14 | 35.50 | 0.01 | 0.00 | - | 12 | 386 |
| 3.20 | 0.00 | - | 1 | 25 | 36.00 | 0.01 | 0.00 | - | 376 | 599 |
| 3.25 | 0.00 | - | 3 | 1 | 36.50 | 0.01 | 0.00 | - | 7 | 218 |
| 3.10 | +0.60 | +24.00% | 2 | 30 | 37.00 | 0.02 | 0.00 | - | 5 | 126 |
| 2.49 | +0.32 | +14.75% | 1 | 60 | 37.50 | 0.01 | 0.00 | - | 87 | 447 |
| 2.14 | +0.52 | +32.10% | 52 | 207 | 38.00 | 0.15 | 0.00 | - | 64 | 522 |
| 1.47 | +0.37 | +33.64% | 19 | 123 | 38.50 | 0.01 | 0.00 | - | 105 | 1,967 |
| 1.07 | +0.30 | +38.96% | 262 | 1,865 | 39.00 | 0.01 | 0.00 | - | 197 | 2,245 |
| 0.53 | +0.19 | +55.88% | 944 | 4,651 | 39.50 | 0.01 | -0.04 | -80.00% | 51 | 3,744 |
| 0.10 | +0.06 | +150.00% | 1,317 | 2,546 | 40.00 | 0.03 | -0.28 | -90.32% | 2,155 | 759 |
| 0.01 | 0.00 | - | 124 | 1,179 | 40.50 | 0.44 | -0.42 | -48.28% | 81 | 93 |
| 0.01 | 0.00 | - | 58 | 758 | 41.00 | 0.91 | -0.49 | -35.00% | 8 | 293 |
| 0.01 | 0.00 | - | 3 | 462 | 41.50 | 1.54 | -0.40 | -20.62% | 7 | 10 |
| 0.01 | 0.00 | - | 2 | 1,042 | 42.00 | 2.52 | 0.00 | - | 100 | 41 |
| 0.01 | 0.00 | - | 1 | 129 | 42.50 | 2.40 | -0.57 | -19.19% | 2 | 8 |
| 0.01 | 0.00 | - | 31 | 686 | 43.00 | 3.45 | 0.00 | - | 19 | 8 |
| 0.03 | 0.00 | - | - | 0 | 43.50 | 3.99 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 123 | 44.00 | 4.49 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 44.50 | 5.00 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 208 | 45.00 | 5.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.50 | 5.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 187 | 47.00 | 6.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 128 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 60 | 49.00 | 9.45 | 0.00 | - | 13 | 5 |
| 0.03 | 0.00 | - | 30 | 110 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 85 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.