Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.54 +49.15 (+0.98%) Dow
38,243.37 +340.08 (+0.90%) Nasdaq
15,844.10 +238.62 (+1.53%) Bitcoin USD
59,203.55 +277.58 (+0.47%) CMC Crypto 200
1,277.12 +6.38 (+0.50%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 52 | 4,086 | 2024-06-21 | 11.00 | +0.12 | +1.10% | 1 | 14 |
| 0.03 | 0.00 | - | 11 | 2,776 | 2024-07-19 | 11.30 | +0.95 | +9.18% | 7 | 21 |
| 0.08 | 0.00 | - | 10 | 1,466 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
| 0.11 | 0.00 | - | 202 | 582 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.22 | -0.03 | -12.00% | 67 | 11,109 | 2025-01-17 | 10.53 | 0.00 | - | 4 | 871 |
| 0.80 | 0.00 | - | 5 | 5,455 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 1.01 | +0.01 | +1.00% | 2 | 4,291 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.