Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.63 +19.24 (+0.38%) Dow
38,073.06 +169.77 (+0.45%) Nasdaq
15,720.97 +115.49 (+0.74%) Bitcoin USD
59,372.17 +2,426.25 (+4.26%) CMC Crypto 200
1,277.72 +6.97 (+0.55%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 311 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 128 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 209 | 2024-05-17 | 8.50 | 0.00 | - | 41 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 145 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 109 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 90 | 2024-06-21 | 8.50 | 0.00 | - | 10 | 3 |
| 0.18 | 0.00 | - | 3 | 748 | 2024-10-18 | 8.25 | 0.00 | - | 4 | 252 |
© 2024 Yahoo. All rights reserved.