Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.55 +18.16 (+0.36%) Dow
38,057.92 +154.63 (+0.41%) Nasdaq
15,699.02 +93.54 (+0.60%) Bitcoin USD
58,586.84 +1,241.57 (+2.17%) CMC Crypto 200
1,262.87 -7.88 (-0.62%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 63 | 2024-05-03 | 8.10 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 201 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 2,796 | 2024-06-21 | 7.65 | 0.00 | - | 250 | 85 |
| 0.17 | 0.00 | - | 16 | 5,693 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
| 0.25 | 0.00 | - | 1 | 300 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
| 0.47 | 0.00 | - | 213 | 12,192 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 3,404 |
| 1.00 | 0.00 | - | 8 | 1,058 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.71 | 0.00 | - | 2 | 794 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.