Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,014.99 -3.40 (-0.07%) Dow
37,912.74 +9.45 (+0.02%) Nasdaq
15,619.48 +14.00 (+0.09%) Bitcoin USD
58,589.29 +1,213.60 (+2.12%) CMC Crypto 200
1,258.49 -12.26 (-0.96%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 200 | 2024-05-03 | 7.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,341 | 2024-05-17 | 4.55 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 118 | 2024-05-24 | 6.50 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 84 | 2024-06-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1,162 | 2024-10-18 | 7.00 | 0.00 | - | 5 | 346 |
© 2024 Yahoo. All rights reserved.