Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.55 +12.16 (+0.24%) Dow
38,007.31 +104.02 (+0.27%) Nasdaq
15,705.13 +99.65 (+0.64%) Bitcoin USD
59,039.91 +1,916.00 (+3.35%) CMC Crypto 200
1,290.33 +19.59 (+1.54%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 465 | 2024-05-03 | 5.90 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 249 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 2,892 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 211 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 71 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
| 0.06 | +0.01 | +20.00% | 47 | 13,269 | 2024-06-21 | 6.10 | +0.91 | +17.53% | 8 | 33 |
| 0.09 | -0.01 | -10.00% | 15 | 3,847 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 228 |
| 0.28 | -0.03 | -9.68% | 93 | 5,473 | 2024-09-20 | 6.18 | 0.00 | - | 34 | 556 |
| 0.36 | -0.08 | -18.18% | 41 | 950 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 1,059 |
| 0.70 | -0.08 | -10.26% | 31 | 19,459 | 2025-01-17 | 6.65 | 0.00 | - | 8 | 1,241 |
| 1.25 | -0.30 | -19.35% | 17 | 2,163 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 719 |
| 1.91 | -0.09 | -4.50% | 71 | 1,466 | 2026-01-16 | 7.55 | 0.00 | - | 8 | 993 |
© 2024 Yahoo. All rights reserved.