Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.80 +15.41 (+0.31%) Dow
38,042.16 +138.87 (+0.37%) Nasdaq
15,688.45 +82.96 (+0.53%) Bitcoin USD
58,645.18 +1,357.11 (+2.37%) CMC Crypto 200
1,259.04 -11.70 (-0.92%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 4,636 | 2024-05-03 | 3.40 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 7 | 122 | 2024-05-10 | 4.76 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 2,565 | 2024-05-17 | 4.50 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 230 | 247 | 2024-05-24 | 3.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 211 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 434 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4,111 | 2024-07-19 | 4.22 | 0.00 | - | 36 | 614 |
| 0.65 | 0.00 | - | 38 | 979 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.