Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.78 +25.39 (+0.51%) Dow
38,097.54 +194.25 (+0.51%) Nasdaq
15,754.33 +148.85 (+0.95%) Bitcoin USD
59,006.87 +2,089.24 (+3.67%) CMC Crypto 200
1,272.90 +2.16 (+0.17%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,298 | 2024-05-03 | 5.05 | 0.00 | - | 14 | 5 |
| 0.01 | 0.00 | - | 10 | 1,084 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 8 |
| 0.02 | -0.03 | -60.00% | 33 | 9,381 | 2024-05-17 | 4.00 | 0.00 | - | 271 | 138 |
| 0.03 | 0.00 | - | 10 | 2,183 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 22 | 443 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.02 | -25.00% | 16 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 2,580 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
| 0.18 | -0.03 | -13.64% | 185 | 5,674 | 2024-07-19 | 3.65 | 0.00 | - | 25 | 954 |
| 0.66 | -0.09 | -12.00% | 17 | 1,255 | 2024-10-18 | 4.75 | 0.00 | - | 2 | 823 |
© 2024 Yahoo. All rights reserved.