Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,124.39 +1,308.33 (+2.26%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 1,825 | 2024-05-03 | 4.40 | 0.00 | - | 10 | 210 |
| 0.01 | -0.01 | -50.00% | 32 | 889 | 2024-05-10 | 2.41 | 0.00 | - | 15 | 41 |
| 0.05 | +0.02 | +66.67% | 107 | 16,517 | 2024-05-17 | 2.78 | +0.16 | +6.11% | 5 | 966 |
| 0.05 | -0.03 | -37.50% | 102 | 824 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 36 |
| 0.07 | -0.03 | -30.00% | 32 | 1,081 | 2024-05-31 | 3.07 | +0.67 | +27.92% | 11 | 6 |
| 0.12 | -0.02 | -14.29% | 12 | 102 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 619 | 26,163 | 2024-06-21 | 3.04 | +0.89 | +41.40% | 32 | 5,947 |
| 0.31 | -0.07 | -18.42% | 92 | 5,174 | 2024-07-19 | 3.54 | +1.04 | +41.60% | 25 | 692 |
| 0.80 | -0.12 | -13.04% | 75 | 6,946 | 2024-09-20 | 3.65 | +0.10 | +2.82% | 4 | 3,273 |
| 0.93 | -0.13 | -12.26% | 75 | 1,101 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 179 |
| 1.37 | -0.26 | -15.95% | 253 | 21,093 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 5,008 |
| 2.12 | -0.22 | -9.40% | 4 | 2,007 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.67 | -0.31 | -10.40% | 6 | 1,694 | 2026-01-16 | 5.96 | 0.00 | - | 10 | 1,001 |
© 2024 Yahoo. All rights reserved.