Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.99 +15.60 (+0.31%) Dow
38,028.15 +124.86 (+0.33%) Nasdaq
15,717.54 +112.06 (+0.72%) Bitcoin USD
59,012.82 +1,929.04 (+3.38%) CMC Crypto 200
1,273.92 +3.17 (+0.25%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.08 | +800.00% | 86 | 2,087 | 2024-05-03 | 1.99 | +0.69 | +53.08% | 2 | 485 |
| 0.03 | -0.01 | -25.00% | 150 | 484 | 2024-05-10 | 2.06 | +0.31 | +17.71% | 4 | 249 |
| 0.07 | -0.04 | -36.36% | 41 | 7,897 | 2024-05-17 | 1.98 | +0.43 | +27.74% | 13 | 2,407 |
| 0.13 | -0.04 | -23.53% | 52 | 768 | 2024-05-24 | 1.06 | 0.00 | - | 24 | 155 |
| 0.17 | -0.05 | -22.73% | 52 | 599 | 2024-05-31 | 1.81 | 0.00 | - | 1 | 22 |
| 0.36 | 0.00 | - | 29 | 728 | 2024-06-07 | - | - | - | - | - |
| 0.39 | -0.07 | -15.22% | 120 | 3,678 | 2024-06-21 | 2.20 | +0.14 | +6.80% | 595 | 978 |
| 0.58 | -0.22 | -26.83% | 78 | 5,701 | 2024-07-19 | 2.42 | 0.00 | - | 15 | 2,214 |
| 1.35 | -0.22 | -14.01% | 4 | 5,264 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 317 |
© 2024 Yahoo. All rights reserved.