Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,429.11 +2,365.64 (+4.15%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 649 | 1,839 | 2024-05-03 | 1.19 | +0.37 | +45.12% | 200 | 2,614 |
| 0.07 | -0.10 | -58.82% | 777 | 747 | 2024-05-10 | 1.14 | +0.32 | +39.02% | 129 | 864 |
| 0.21 | -0.10 | -34.48% | 1,228 | 4,200 | 2024-05-17 | 1.32 | +0.26 | +24.53% | 34 | 5,940 |
| 0.30 | -0.23 | -43.40% | 45 | 307 | 2024-05-24 | 1.38 | +0.39 | +39.39% | 5 | 151 |
| 0.36 | -0.17 | -32.08% | 125 | 903 | 2024-05-31 | 1.38 | +0.37 | +36.63% | 3 | 91 |
| 0.47 | -0.20 | -29.85% | 249 | 124 | 2024-06-07 | 1.33 | +0.17 | +14.66% | 4 | 10 |
| 0.64 | -0.17 | -20.99% | 1,135 | 19,063 | 2024-06-21 | 1.60 | +0.23 | +16.79% | 204 | 10,270 |
| 0.89 | -0.15 | -14.42% | 301 | 4,944 | 2024-07-19 | 2.05 | +0.20 | +10.81% | 530 | 5,913 |
| 1.45 | -0.30 | -17.14% | 516 | 3,833 | 2024-09-20 | 2.50 | +0.19 | +8.23% | 120 | 5,364 |
| 1.67 | -0.30 | -15.23% | 31 | 1,145 | 2024-10-18 | 2.93 | +0.30 | +11.41% | 46 | 360 |
| 2.16 | -0.27 | -11.11% | 117 | 19,280 | 2025-01-17 | 3.40 | +0.20 | +6.25% | 8 | 14,968 |
| 2.88 | -0.37 | -11.38% | 39 | 7,424 | 2025-06-20 | 4.25 | +0.20 | +4.94% | 6 | 1,808 |
| 3.50 | -0.25 | -6.67% | 34 | 4,187 | 2026-01-16 | 5.20 | +0.58 | +12.55% | 22 | 10,394 |
© 2024 Yahoo. All rights reserved.