Singapore markets open in 8 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.21 +17.82 (+0.36%) Dow
38,043.20 +139.91 (+0.37%) Nasdaq
15,724.62 +119.14 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 717 | 1,046 | 2024-05-03 | 0.26 | +0.10 | +62.50% | 974 | 4,635 |
| 0.39 | -0.17 | -30.36% | 1,170 | 170 | 2024-05-10 | 0.50 | +0.17 | +51.52% | 323 | 969 |
| 0.59 | -0.19 | -24.36% | 128 | 1,000 | 2024-05-17 | 0.61 | +0.12 | +24.49% | 2,067 | 5,163 |
| 0.76 | -0.14 | -15.56% | 26 | 129 | 2024-05-24 | 0.69 | +0.15 | +27.78% | 37 | 246 |
| 0.86 | -0.14 | -14.00% | 29 | 210 | 2024-05-31 | 0.75 | +0.12 | +19.05% | 506 | 569 |
| 0.92 | -0.32 | -25.81% | 12 | 101 | 2024-06-07 | - | - | - | - | - |
| 1.15 | -0.21 | -15.44% | 347 | 1,236 | 2024-06-21 | 1.00 | +0.14 | +16.28% | 151 | 11,135 |
| 1.36 | -0.46 | -25.27% | 22 | 1,943 | 2024-07-19 | 1.50 | +0.24 | +19.05% | 47 | 6,962 |
| 2.16 | -0.21 | -8.86% | 29 | 465 | 2024-10-18 | 2.31 | +0.14 | +6.45% | 32 | 446 |
© 2024 Yahoo. All rights reserved.