Singapore markets open in 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,875.06 +1,071.30 (+1.85%) CMC Crypto 200
1,271.20 +0.45 (+0.04%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.65 | -39.88% | 10 | 84 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 62 | 735 |
| 1.14 | -0.44 | -27.85% | 23 | 121 | 2024-05-10 | 0.13 | +0.04 | +44.44% | 82 | 219 |
| 1.14 | -0.34 | -22.97% | 34 | 419 | 2024-05-17 | 0.25 | +0.07 | +38.89% | 275 | 3,531 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.34 | +0.07 | +25.93% | 100 | 485 |
| 1.42 | -0.23 | -13.94% | 1 | 7 | 2024-05-31 | 0.40 | +0.08 | +25.00% | 53 | 447 |
| - | - | - | - | - | 2024-06-07 | 0.48 | +0.13 | +37.14% | 35 | 95 |
| 1.71 | -0.42 | -19.72% | 547 | 9,048 | 2024-06-21 | 0.61 | +0.11 | +22.00% | 194 | 16,063 |
| 1.95 | -0.47 | -19.42% | 178 | 1,391 | 2024-07-19 | 1.08 | +0.17 | +18.68% | 118 | 6,871 |
| 2.70 | -0.42 | -13.46% | 114 | 316 | 2024-10-18 | 1.80 | +0.20 | +12.50% | 232 | 714 |
| 3.24 | -0.36 | -10.00% | 19 | 12,095 | 2025-01-17 | 2.50 | +0.19 | +8.23% | 142 | 10,360 |
© 2024 Yahoo. All rights reserved.