Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,343.64 +1,537.00 (+2.66%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -1.04 | -32.60% | 1 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 114 | 648 |
| 1.84 | -0.89 | -32.60% | 10 | 35 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 68 | 134 |
| 3.90 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 118 | 1,828 |
| - | - | - | - | - | 2024-05-24 | 0.15 | +0.05 | +50.00% | 3 | 79 |
| 3.50 | 0.00 | - | 12 | 5 | 2024-05-31 | 0.19 | +0.04 | +26.67% | 22 | 99 |
| - | - | - | - | - | 2024-06-07 | 0.26 | +0.06 | +30.00% | 11 | 24 |
| 2.50 | -1.59 | -38.88% | 6 | 1,025 | 2024-06-21 | 0.36 | +0.08 | +28.57% | 81 | 2,822 |
| 2.69 | -0.68 | -20.18% | 161 | 939 | 2024-07-19 | 0.71 | +0.12 | +20.34% | 155 | 5,979 |
| 3.10 | -0.48 | -13.41% | 128 | 3,155 | 2024-09-20 | 1.18 | +0.10 | +9.26% | 67 | 6,502 |
| 3.35 | -0.60 | -15.19% | 19 | 482 | 2024-10-18 | 1.41 | +0.08 | +6.02% | 596 | 700 |
| 4.65 | -0.05 | -1.06% | 1 | 3,331 | 2025-06-20 | 2.68 | 0.00 | - | 10 | 1,937 |
| 4.95 | -0.05 | -1.00% | 2 | 2,104 | 2026-01-16 | 3.49 | 0.00 | - | 8 | 1,677 |
© 2024 Yahoo. All rights reserved.