Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,278.91 +8.17 (+0.64%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | +0.01 | +100.00% | 1 | 304 |
| 2.86 | -1.64 | -36.44% | 1 | 25 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 5 | 236 |
| 3.15 | -0.45 | -12.50% | 3 | 10 | 2024-05-17 | 0.04 | 0.00 | - | 101 | 1,407 |
| 3.11 | +0.01 | +0.32% | 3 | 4 | 2024-05-24 | 0.08 | +0.04 | +100.00% | 1 | 39 |
| 3.80 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.10 | +0.03 | +42.86% | 17 | 137 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.01 | +10.00% | 2 | 38 |
| 3.45 | -0.15 | -4.17% | 12 | 30 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 28 | 922 |
| 3.64 | -0.31 | -7.85% | 6 | 779 | 2024-07-19 | 0.43 | +0.02 | +4.88% | 246 | 1,687 |
| 4.06 | -0.73 | -15.24% | 25 | 88 | 2024-10-18 | 1.09 | +0.06 | +5.83% | 68 | 859 |
© 2024 Yahoo. All rights reserved.