Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,118.58 +828.78 (+1.42%) CMC Crypto 200
1,274.32 +3.57 (+0.28%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 4 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 512 |
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 11 | 163 |
| 4.05 | -0.40 | -8.99% | 50 | 82 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 207 | 766 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 4.30 | -1.40 | -24.56% | 21 | 599 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 62 | 17,215 |
| 4.50 | -0.35 | -7.22% | 3 | 155 | 2024-07-19 | 0.28 | +0.02 | +7.69% | 23 | 4,249 |
| 4.60 | -1.10 | -19.30% | 50 | 349 | 2024-09-20 | 0.64 | +0.08 | +14.29% | 60 | 3,889 |
| 4.70 | -0.80 | -14.55% | 50 | 416 | 2024-10-18 | 0.89 | +0.09 | +11.25% | 19 | 1,062 |
| 5.05 | -0.44 | -8.01% | 7 | 12,878 | 2025-01-17 | 1.38 | +0.07 | +5.34% | 69 | 13,591 |
| 6.30 | 0.00 | - | 5 | 3,882 | 2025-06-20 | 1.87 | 0.00 | - | 19 | 3,024 |
| 6.03 | -0.57 | -8.64% | 8 | 6,840 | 2026-01-16 | 2.80 | 0.00 | - | 5 | 7,575 |
© 2024 Yahoo. All rights reserved.