Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,382.24 +1,751.98 (+3.04%) CMC Crypto 200
1,277.83 +7.09 (+0.56%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -0.50 | -9.35% | 2 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 2,852 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 65 |
| 6.25 | 0.00 | - | - | 3 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 5 | 43 |
| 5.47 | -1.03 | -15.85% | 1 | 239 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 5 | 1,318 |
| 5.50 | 0.00 | - | 2 | 46 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 194 |
© 2024 Yahoo. All rights reserved.