Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,307.39 +10.50 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,399.01 +191.88 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.73 +2,113.43 (+3.67%) CMC Crypto 200
1,287.76 +17.02 (+1.34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | - | 90 |
| 6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 80 |
| 6.40 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 80 |
| 7.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 589 | 2024-06-21 | 0.05 | 0.00 | - | 18 | 10,360 |
| 6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.14 | +0.01 | +7.69% | 16 | 558 |
| 6.75 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.35 | +0.02 | +6.06% | 6 | 1,294 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.50 | +0.14 | +38.89% | 4 | 6,637 |
| 7.14 | -0.46 | -6.05% | 2 | 31,428 | 2025-01-17 | 0.92 | +0.12 | +15.00% | 10 | 32,061 |
| 7.49 | 0.00 | - | 100 | 1,425 | 2025-06-20 | 1.46 | +0.11 | +8.15% | 2 | 2,949 |
© 2024 Yahoo. All rights reserved.