Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,233.10 +2,018.29 (+3.53%) CMC Crypto 200
1,277.75 +7.01 (+0.55%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 16 |
| 8.00 | 0.00 | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 200 | 10 |
| 8.85 | 0.00 | - | 100 | 223 | 2024-07-19 | 0.13 | +0.07 | +116.67% | 1 | 205 |
| 7.45 | -0.89 | -10.67% | 1 | 0 | 2024-10-18 | 0.37 | 0.00 | - | 2 | 368 |
| 8.50 | 0.00 | - | 3 | 1,247 | 2026-01-16 | 2.05 | +0.17 | +9.04% | 10 | 2,767 |
© 2024 Yahoo. All rights reserved.