Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,309.94 +13.05 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,448.07 +240.94 (+1.32%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,576.58 +2,300.27 (+4.02%) CMC Crypto 200
1,285.71 +14.96 (+1.18%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 39 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 10.26 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 10,292 |
| 10.21 | 0.00 | - | 15 | 112 | 2024-07-19 | 0.05 | 0.00 | - | 70 | 424 |
| 9.50 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.15 | -0.18 | -54.55% | 4 | 1,931 |
| 9.55 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.23 | +0.01 | +4.55% | 6 | 274 |
| 9.75 | 0.00 | - | 1 | 989 | 2025-01-17 | 0.48 | +0.05 | +11.63% | 128 | 14,568 |
| 9.30 | -0.23 | -2.41% | 4 | 916 | 2025-06-20 | 0.88 | +0.07 | +8.64% | 100 | 3,756 |
| 9.65 | -0.38 | -3.79% | 4 | 588 | 2026-01-16 | 1.50 | +0.05 | +3.45% | 30 | 2,706 |
© 2024 Yahoo. All rights reserved.