Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,240.41 +2,074.75 (+3.63%) CMC Crypto 200
1,276.77 +6.03 (+0.47%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 10 | 22 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 14,894 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 4 | 210 |
| 11.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.09 | 0.00 | - | 11 | 1,126 |
| 13.23 | 0.00 | - | 36 | 288 | 2025-01-17 | 0.30 | +0.08 | +36.36% | 5 | 7,172 |
| 11.38 | -3.02 | -20.97% | 7 | 61 | 2025-06-20 | 0.55 | 0.00 | - | 3 | 1,884 |
| 11.89 | 0.00 | - | 10 | 648 | 2026-01-16 | 1.02 | 0.00 | - | 15 | 1,602 |
© 2024 Yahoo. All rights reserved.