Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.57 +15.18 (+0.30%) Dow
38,026.21 +122.92 (+0.32%) Nasdaq
15,715.66 +110.18 (+0.71%) Bitcoin USD
59,012.82 +1,929.04 (+3.38%) CMC Crypto 200
1,273.92 +3.17 (+0.25%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 22 | 22 |
| 15.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,639 |
| 14.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 123 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 263 |
| 15.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.11 | +0.05 | +83.33% | 10 | 130 |
| 15.87 | 0.00 | - | 28 | 289 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 4,350 |
| 15.43 | 0.00 | - | 30 | 123 | 2025-06-20 | 0.32 | 0.00 | - | 5 | 1,200 |
| 14.05 | 0.00 | - | 2 | 52 | 2026-01-16 | 0.71 | +0.03 | +4.41% | 2 | 567 |
© 2024 Yahoo. All rights reserved.