Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,029.14 +10.75 (+0.21%) Dow
38,005.84 +102.55 (+0.27%) Nasdaq
15,674.79 +69.31 (+0.44%) Bitcoin USD
58,441.87 +1,218.17 (+2.13%) CMC Crypto 200
1,263.43 -7.31 (-0.58%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 1 |
| 20.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 2,292 |
| 18.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 100 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 7 | 8 |
| 19.65 | 0.00 | - | 5 | 58 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 7,051 |
| 20.15 | 0.00 | - | 1 | 33 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 1,538 |
| 20.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 1,032 |
© 2024 Yahoo. All rights reserved.