Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,348.93 +312.94 (+0.50%) CMC Crypto 200
1,318.29 +41.31 (+3.23%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 1,222 | 2024-06-21 | 21.35 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 54 | 1,469 | 2024-10-18 | 21.29 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 4,834 | 2025-01-17 | 19.60 | 0.00 | - | 4 | 4 |
| 0.09 | -0.06 | -40.00% | 66 | 14,047 | 2025-06-20 | 20.60 | 0.00 | - | 2 | 2 |
| 0.27 | -0.04 | -12.90% | 2 | 1,035 | 2026-01-16 | 20.85 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.