Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,653.01 -37.39 (-0.06%) CMC Crypto 200
1,368.49 +55.86 (+4.25%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-17 | 16.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,933 | 2024-06-21 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 1,546 | 2024-07-19 | 16.25 | 0.00 | - | 16 | 9 |
| 0.05 | 0.00 | - | 80 | 3,976 | 2024-09-20 | 15.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 200 | 1,875 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 118 | 8,009 | 2025-01-17 | 16.55 | 0.00 | - | 2 | 27 |
| 0.24 | 0.00 | - | 4 | 3,781 | 2025-06-20 | 13.20 | 0.00 | - | 15 | 26 |
| 0.47 | 0.00 | - | 12 | 914 | 2026-01-16 | 15.48 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.