Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,585.58 +3,446.10 (+5.83%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 26 | 1,268 | 2024-05-03 | 5.05 | 0.00 | - | 14 | 5 |
| 0.02 | +0.01 | +100.00% | 706 | 1,084 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 8 |
| 0.03 | 0.00 | - | 7 | 9,376 | 2024-05-17 | 3.90 | 0.00 | - | 68 | 138 |
| 0.02 | -0.01 | -33.33% | 10 | 2,193 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 219 | 443 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 54 | 2,599 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
| 0.15 | -0.03 | -16.67% | 288 | 5,533 | 2024-07-19 | 4.47 | +0.82 | +22.47% | 5 | 954 |
| 0.62 | -0.05 | -7.46% | 42 | 1,309 | 2024-10-18 | 5.11 | +0.36 | +7.58% | 142 | 823 |
© 2024 Yahoo. All rights reserved.