Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,304.77 +1.58 (+0.05%) Nikkei
38,764.07 +528.00 (+1.38%) Hang Seng
18,421.53 -156.77 (-0.84%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,223.24 -605.50 (-0.95%) CMC Crypto 200
1,360.05 +47.42 (+3.61%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 129 | 912 | 2024-05-10 | 2.76 | +0.35 | +14.52% | 1 | 41 |
| 0.02 | -0.01 | -33.33% | 64 | 16,408 | 2024-05-17 | 3.01 | -0.14 | -4.44% | 1 | 696 |
| 0.05 | +0.01 | +25.00% | 5 | 1,386 | 2024-05-24 | 2.79 | +0.78 | +38.81% | 4 | 36 |
| 0.07 | +0.01 | +16.67% | 256 | 1,098 | 2024-05-31 | 2.79 | -0.36 | -11.43% | 2 | 3 |
| 0.09 | +0.01 | +12.50% | 520 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 36 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 156 | 25,650 | 2024-06-21 | 2.74 | -0.38 | -12.18% | 9 | 5,868 |
| 0.33 | +0.06 | +22.22% | 182 | 5,154 | 2024-07-19 | 3.62 | 0.00 | - | 2 | 684 |
| 0.81 | +0.06 | +8.00% | 318 | 7,064 | 2024-09-20 | 3.74 | +0.09 | +2.47% | 1 | 3,273 |
| 0.98 | +0.11 | +12.64% | 39 | 1,083 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 179 |
| 1.48 | +0.10 | +7.25% | 112 | 21,213 | 2025-01-17 | 4.55 | -0.13 | -2.78% | 2 | 4,961 |
| 2.16 | +0.13 | +6.40% | 7 | 2,011 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.84 | +0.16 | +5.97% | 68 | 1,715 | 2026-01-16 | 6.16 | +0.20 | +3.36% | 5 | 1,001 |
© 2024 Yahoo. All rights reserved.