Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,177.68 +33.55 (+0.41%) Bitcoin USD
56,935.12 -5,814.03 (-9.27%) CMC Crypto 200
1,232.82 -106.25 (-7.93%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1,223 | 0 | 2024-05-03 | 0.61 | 0.00 | - | 1,168 | 0 |
| 0.30 | 0.00 | - | 383 | 0 | 2024-05-10 | 0.73 | 0.00 | - | 136 | 0 |
| 0.47 | 0.00 | - | 832 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 75 | 0 |
| 0.62 | 0.00 | - | 21 | 0 | 2024-05-24 | 0.84 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 27 | 0 | 2024-05-31 | 0.96 | 0.00 | - | 23 | 0 |
| 0.91 | 0.00 | - | 72 | 0 | 2024-06-07 | 0.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 397 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 514 | 0 |
| 1.26 | 0.00 | - | 438 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 296 | 0 |
| 1.87 | 0.00 | - | 110 | 0 | 2024-09-20 | 2.12 | 0.00 | - | 332 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.15 | 0.00 | - | 72 | 0 |
| 2.50 | 0.00 | - | 141 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.92 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 187 | 0 | 2026-01-16 | 4.62 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.