Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,305.97 +2.78 (+0.08%) Nikkei
38,797.35 +561.28 (+1.47%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,433.29 -738.87 (-1.15%) CMC Crypto 200
1,363.93 +51.30 (+3.91%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 41 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 37 | 0 |
| 1.40 | 0.00 | - | 37 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 41 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 181 | 0 |
| 1.70 | 0.00 | - | 33 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 212 | 0 |
| 1.47 | 0.00 | - | - | 0 | 2024-06-07 | 0.29 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 52 | 0 |
| 1.93 | 0.00 | - | 129 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 431 | 0 |
| 2.12 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 120 | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.66 | 0.00 | - | 91 | 0 |
| 3.25 | 0.00 | - | 17 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 64 | 0 |
© 2024 Yahoo. All rights reserved.