Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,003.02 +3,810.30 (+6.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -1.12 | -60.87% | 10 | 37 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 117 |
| 2.00 | -1.90 | -48.72% | 1 | 61 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 17 | 1,885 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.02 | -13.33% | 8 | 81 |
| 3.50 | 0.00 | - | 12 | 5 | 2024-05-31 | 0.15 | -0.04 | -21.05% | 35 | 113 |
| - | - | - | - | - | 2024-06-07 | 0.22 | -0.04 | -15.38% | 23 | 31 |
| 2.41 | -0.09 | -3.60% | 1 | 1,031 | 2024-06-21 | 0.32 | -0.04 | -11.11% | 136 | 2,861 |
| 2.66 | -0.03 | -1.12% | 4 | 1,097 | 2024-07-19 | 0.65 | -0.06 | -8.45% | 29 | 6,025 |
| 3.07 | -0.03 | -0.97% | 21 | 3,163 | 2024-09-20 | 1.14 | -0.04 | -3.39% | 264 | 6,517 |
| 3.25 | -0.10 | -2.99% | 11 | 490 | 2024-10-18 | 1.47 | +0.06 | +4.26% | 291 | 1,119 |
| 4.65 | 0.00 | - | 1 | 3,331 | 2025-06-20 | 2.83 | +0.15 | +5.60% | 7 | 1,937 |
| 4.85 | -0.10 | -2.02% | 1 | 2,106 | 2026-01-16 | 3.75 | +0.26 | +7.45% | 22 | 1,677 |
© 2024 Yahoo. All rights reserved.