Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,165.84 +1,509.75 (+2.37%) CMC Crypto 200
1,404.63 +92.00 (+7.01%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 146 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 210 | 0 |
| 6.25 | 0.00 | - | - | 0 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.