Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.76 +14.02 (+0.27%) Dow
38,911.81 +59.54 (+0.15%) Nasdaq
16,374.43 +25.18 (+0.15%) Bitcoin USD
63,442.64 +435.77 (+0.69%) CMC Crypto 200
1,316.00 -49.13 (-3.60%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.03 | +0.01 | +50.00% | 270 | 86 |
| 8.00 | 0.00 | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 200 | 109 |
| 8.85 | 0.00 | - | 100 | 223 | 2024-07-19 | 0.09 | 0.00 | - | 201 | 258 |
| 7.67 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.34 | 0.00 | - | 3 | 369 |
| 8.25 | -0.25 | -2.94% | 7 | 1,247 | 2026-01-16 | 1.90 | -0.04 | -2.06% | 44 | 2,787 |
© 2024 Yahoo. All rights reserved.