Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,734.57 +15.06 (+0.02%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -0.40 | -4.30% | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 39 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 9.12 | +9.12 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 9.08 | -1.18 | -11.50% | 10 | 90 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 10,292 |
| 9.18 | -1.03 | -10.09% | 10 | 112 | 2024-07-19 | 0.05 | 0.00 | - | 70 | 424 |
| 9.25 | -0.25 | -2.63% | 2 | 53 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 1,931 |
| 9.55 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 280 |
| 9.25 | -0.50 | -5.13% | 141 | 989 | 2025-01-17 | 0.46 | -0.02 | -4.17% | 1 | 14,477 |
| 9.30 | 0.00 | - | 4 | 914 | 2025-06-20 | 0.85 | -0.03 | -3.41% | 1 | 3,856 |
| 9.60 | -0.05 | -0.52% | 6 | 588 | 2026-01-16 | 1.50 | 0.00 | - | 30 | 2,736 |
© 2024 Yahoo. All rights reserved.