Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,970.06 +1,389.67 (+2.06%) CMC Crypto 200
1,488.93 +20.99 (+1.43%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,999 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 42 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 17.89 | 0.00 | - | 6 | 72 | 2025-01-17 | 0.08 | 0.00 | - | 5 | 0 |
| 18.10 | 0.00 | - | 13 | 30 | 2025-06-20 | 0.25 | 0.00 | - | 3 | 0 |
| 17.72 | 0.00 | - | 50 | 0 | 2026-01-16 | 0.42 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.