Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.33 +191.83 (+0.29%) CMC Crypto 200
1,375.59 -42.28 (-2.98%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241220C00010000 | 2024-03-05 11:12AM EDT | 10.00 | 3.10 | 1.85 | 4.00 | 0.00 | - | - | 1 | 80.08% |
| VYX241220C00012500 | 2024-06-12 3:15PM EDT | 12.50 | 2.00 | 1.25 | 2.41 | 0.00 | - | 8 | 28 | 50.93% |
| VYX241220C00015000 | 2024-06-05 11:11AM EDT | 15.00 | 0.67 | 0.32 | 1.40 | 0.00 | - | 1 | 101 | 62.55% |
| VYX241220C00017500 | 2024-05-24 2:09PM EDT | 17.50 | 0.45 | 0.01 | 0.50 | 0.00 | - | 10 | 167 | 50.00% |
| VYX241220C00020000 | 2024-04-08 2:17PM EDT | 20.00 | 0.25 | 0.00 | 1.17 | 0.00 | - | 1 | 10 | 64.36% |
| VYX241220C00022500 | 2024-01-26 3:18PM EDT | 22.50 | 0.53 | 0.21 | 0.66 | 0.00 | - | 5 | 5 | 67.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241220P00010000 | 2024-04-03 3:09PM EDT | 10.00 | 0.93 | 0.00 | 1.27 | 0.00 | - | 2 | 127 | 73.05% |
| VYX241220P00012500 | 2024-05-28 9:40AM EDT | 12.50 | 1.00 | 0.82 | 1.94 | 0.00 | - | 4 | 203 | 54.93% |
| VYX241220P00015000 | 2024-05-23 2:43PM EDT | 15.00 | 2.32 | 1.84 | 3.45 | 0.00 | - | 1 | 514 | 50.49% |
| VYX241220P00017500 | 2024-02-07 11:08AM EDT | 17.50 | 3.40 | 5.20 | 5.70 | 0.00 | - | 4 | 5 | 58.11% |
| VYX241220P00020000 | 2024-02-12 4:00PM EDT | 20.00 | 4.60 | 6.80 | 8.15 | 0.00 | - | 2 | 1 | 67.87% |
| VYX241220P00022500 | 2023-12-19 4:07PM EDT | 22.50 | 6.30 | 5.55 | 10.45 | 0.00 | - | 3 | 0 | 69.34% |
© 2024 Yahoo. All rights reserved.