Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.56 -9.23 (-0.72%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | 2 | 3 |
| 20.20 | 0.00 | - | 2 | 0 | 100.00 | 0.55 | 0.00 | - | 2 | 6 |
| 18.46 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.46 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 103.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 2.00 | 0.00 | - | 6 | 37 |
| 7.55 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 46 |
| 11.07 | 0.00 | - | 3 | 1 | 106.00 | 1.00 | 0.00 | - | 4 | 6 |
| 9.45 | 0.00 | - | 34 | 75 | 107.00 | 0.54 | 0.00 | - | 1 | 5 |
| 10.34 | 0.00 | - | 1 | 0 | 108.00 | 0.75 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 0 | 109.00 | 0.60 | 0.00 | - | 10 | 13 |
| 8.53 | 0.00 | - | 4 | 0 | 110.00 | 0.33 | 0.00 | - | 9 | 10 |
| 11.20 | 0.00 | - | 3 | 5 | 111.00 | 1.20 | 0.00 | - | 5 | 0 |
| 9.01 | 0.00 | - | 6 | 25 | 112.00 | 0.48 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 4 | 20 | 113.00 | 0.50 | 0.00 | - | 2 | 8 |
| 6.32 | 0.00 | - | 1 | 0 | 114.00 | 0.50 | 0.00 | - | 30 | 61 |
| 4.98 | 0.00 | - | 1 | 5 | 115.00 | 0.47 | 0.00 | - | 1 | 7 |
| 3.64 | 0.00 | - | 1 | 0 | 116.00 | 0.37 | +0.07 | +23.33% | 2 | 19 |
| 2.60 | -0.47 | -15.31% | 6 | 35 | 117.00 | 0.55 | +0.05 | +10.00% | 2 | 56 |
| 1.88 | -1.07 | -36.27% | 2 | 57 | 118.00 | 0.93 | +0.41 | +78.85% | 11 | 45 |
| 0.80 | -0.60 | -42.86% | 23 | 574 | 120.00 | 1.14 | 0.00 | - | 2 | 203 |
| 0.09 | 0.00 | - | 10 | 39 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.