Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,344.10 +12.40 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,722.44 -367.49 (-2.03%) FTSE 100
8,226.44 +1.11 (+0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 51.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 1 | 4 |
| 7.33 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 0 | 54.00 | 0.50 | 0.00 | - | 1 | 2 |
| 5.37 | 0.00 | - | 1 | 0 | 55.00 | 0.55 | 0.00 | - | 10 | 0 |
| 6.22 | 0.00 | - | 1 | 0 | 56.00 | 1.00 | 0.00 | - | 1 | 3 |
| 4.03 | 0.00 | - | 4 | 0 | 57.00 | 0.15 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 149 | 0 | 58.00 | 0.36 | 0.00 | - | 40 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 59.00 | 0.30 | 0.00 | - | 32 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 61.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 62.00 | 2.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.