Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.03 +1,931.36 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 19.50 | 21.30 | 0.00 | - | - | 1 | 79.69% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 9.70 | 11.30 | 0.00 | - | 1 | 0 | 56.64% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 5.70 | 7.30 | 0.00 | - | - | 1 | 69.87% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 4.70 | 6.30 | 0.00 | - | 1 | 3 | 62.70% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 3.70 | 5.30 | 0.00 | - | 158 | 158 | 55.47% |
| VXUS240517C00057000 | 2024-05-02 2:02PM EDT | 57.00 | 3.00 | 2.75 | 4.30 | 0.00 | - | 6 | 12 | 48.05% |
| VXUS240517C00058000 | 2024-05-03 9:30AM EDT | 58.00 | 2.50 | 1.80 | 3.30 | +0.90 | +56.25% | 5 | 20 | 40.38% |
| VXUS240517C00059000 | 2024-05-03 10:45AM EDT | 59.00 | 1.05 | 1.50 | 1.90 | +0.05 | +5.00% | 2 | 121 | 22.80% |
| VXUS240517C00060000 | 2024-05-03 2:44PM EDT | 60.00 | 0.80 | 0.75 | 1.15 | +0.40 | +100.00% | 2 | 148 | 20.02% |
| VXUS240517C00061000 | 2024-05-03 9:36AM EDT | 61.00 | 0.58 | 0.20 | 0.55 | +0.33 | +132.00% | 1 | 79 | 17.29% |
| VXUS240517C00062000 | 2024-05-02 9:30AM EDT | 62.00 | 1.83 | 0.00 | 0.25 | 0.00 | - | 44 | 12 | 17.04% |
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 14.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.89% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.68% |
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 111 | 31.45% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.88% |
| VXUS240517P00057000 | 2024-04-18 12:35PM EDT | 57.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 31.84% |
| VXUS240517P00058000 | 2024-04-29 10:34AM EDT | 58.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 25.49% |
| VXUS240517P00059000 | 2024-05-01 11:27AM EDT | 59.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 22.56% |
| VXUS240517P00060000 | 2024-04-26 3:06PM EDT | 60.00 | 1.10 | 0.10 | 0.45 | 0.00 | - | 1 | 18 | 13.31% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 0.85 | 2.35 | 0.00 | - | - | 0 | 29.30% |
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.60 | 1.85 | 3.40 | 0.00 | - | 1 | 0 | 37.40% |
© 2024 Yahoo. All rights reserved.